시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	271,500	6,500	+ 2.45%	153,120	40,624
15:19	269,000	4,000	+ 1.51%	138,005	36,521
15:18	269,000	4,000	+ 1.51%	137,329	36,339
15:17	268,500	3,500	+ 1.32%	137,036	36,260
15:16	269,000	4,000	+ 1.51%	136,818	36,201
15:15	269,500	4,500	+ 1.70%	136,221	36,041
15:14	269,500	4,500	+ 1.70%	134,023	35,448
15:13	268,500	3,500	+ 1.32%	124,353	32,842
15:12	268,500	3,500	+ 1.32%	124,113	32,778
15:11	268,000	3,000	+ 1.13%	123,624	32,647