시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,670	200	- 2.91%	121,833	814
13:25	6,680	190	- 2.77%	121,823	814
13:24	6,680	190	- 2.77%	121,800	814
13:21	6,680	190	- 2.77%	121,700	813
13:19	6,680	190	- 2.77%	120,609	806
13:17	6,670	200	- 2.91%	119,809	801
13:16	6,680	190	- 2.77%	119,698	800
13:15	6,680	190	- 2.77%	119,498	799
13:14	6,670	200	- 2.91%	119,425	798
13:13	6,680	190	- 2.77%	119,308	797