시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,680	190	- 2.77%	122,367	818
13:39	6,680	190	- 2.77%	122,310	817
13:37	6,680	190	- 2.77%	122,309	817
13:35	6,680	190	- 2.77%	122,279	817
13:34	6,680	190	- 2.77%	122,268	817
13:33	6,680	190	- 2.77%	122,226	817
13:31	6,680	190	- 2.77%	122,225	817
13:30	6,680	190	- 2.77%	122,224	817
13:29	6,670	200	- 2.91%	121,864	814
13:27	6,670	200	- 2.91%	121,863	814