시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,670	200	- 2.91%	123,055	822
13:55	6,670	200	- 2.91%	123,026	822
13:52	6,680	190	- 2.77%	122,973	822
13:50	6,670	200	- 2.91%	122,972	822
13:49	6,680	190	- 2.77%	122,842	821
13:48	6,680	190	- 2.77%	122,827	821
13:45	6,680	190	- 2.77%	122,826	821
13:43	6,680	190	- 2.77%	122,824	821
13:42	6,670	200	- 2.91%	122,517	819
13:41	6,680	190	- 2.77%	122,378	818