시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,690	180	- 2.62%	124,229	830
14:09	6,670	200	- 2.91%	123,489	825
14:08	6,670	200	- 2.91%	123,298	824
14:06	6,670	200	- 2.91%	123,266	824
14:05	6,670	200	- 2.91%	123,232	823
14:04	6,670	200	- 2.91%	123,187	823
14:02	6,670	200	- 2.91%	123,181	823
14:01	6,670	200	- 2.91%	123,152	823
13:59	6,670	200	- 2.91%	123,123	823
13:57	6,670	200	- 2.91%	123,088	823