시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,670	200	- 2.91%	126,483	845
14:31	6,670	200	- 2.91%	126,027	842
14:30	6,670	200	- 2.91%	126,011	842
14:29	6,670	200	- 2.91%	125,976	842
14:28	6,670	200	- 2.91%	125,944	842
14:24	6,690	180	- 2.62%	125,828	841
14:22	6,690	180	- 2.62%	125,443	838
14:18	6,670	200	- 2.91%	125,365	838
14:14	6,700	170	- 2.48%	125,344	838
14:13	6,700	170	- 2.48%	125,333	838