시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,690	180	- 2.62%	130,131	870
14:47	6,680	190	- 2.77%	130,126	870
14:46	6,690	180	- 2.62%	130,108	869
14:45	6,690	180	- 2.62%	129,970	868
14:44	6,680	190	- 2.77%	129,891	868
14:41	6,680	190	- 2.77%	128,891	861
14:37	6,670	200	- 2.91%	128,884	861
14:36	6,670	200	- 2.91%	128,824	861
14:34	6,670	200	- 2.91%	126,522	845
14:33	6,670	200	- 2.91%	126,497	845