시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,700	170	- 2.48%	35,044	237
09:15	6,690	180	- 2.62%	34,634	234
09:14	6,690	180	- 2.62%	33,253	225
09:13	6,690	180	- 2.62%	31,692	215
09:12	6,680	190	- 2.77%	30,829	209
09:11	6,700	170	- 2.48%	30,022	203
09:10	6,750	120	- 1.75%	26,542	180
09:09	6,790	80	- 1.16%	23,439	159
09:08	6,800	70	- 1.02%	22,871	155
09:07	6,790	80	- 1.16%	22,106	150