시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,690	180	- 2.62%	130,846	874
14:58	6,690	180	- 2.62%	130,785	874
14:57	6,690	180	- 2.62%	130,713	873
14:56	6,690	180	- 2.62%	130,482	872
14:55	6,690	180	- 2.62%	130,402	871
14:54	6,670	200	- 2.91%	130,397	871
14:53	6,690	180	- 2.62%	130,377	871
14:52	6,670	200	- 2.91%	130,292	871
14:50	6,690	180	- 2.62%	130,262	870
14:49	6,680	190	- 2.77%	130,133	870