시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,660	210	- 3.06%	43,094	291
09:25	6,660	210	- 3.06%	42,765	289
09:24	6,670	200	- 2.91%	40,749	275
09:23	6,680	190	- 2.77%	39,860	269
09:22	6,670	200	- 2.91%	38,853	263
09:21	6,670	200	- 2.91%	38,385	259
09:20	6,700	170	- 2.48%	36,325	246
09:19	6,700	170	- 2.48%	36,210	245
09:18	6,710	160	- 2.33%	36,003	243
09:17	6,720	150	- 2.18%	35,077	237