시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,650	220	- 3.20%	45,724	308
09:35	6,650	220	- 3.20%	45,550	307
09:34	6,670	200	- 2.91%	45,128	304
09:33	6,660	210	- 3.06%	45,070	304
09:32	6,670	200	- 2.91%	45,048	304
09:31	6,670	200	- 2.91%	44,895	303
09:30	6,660	210	- 3.06%	44,796	302
09:29	6,660	210	- 3.06%	44,676	301
09:28	6,650	220	- 3.20%	44,400	299
09:27	6,660	210	- 3.06%	43,472	293