시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,670	200	- 2.91%	50,151	338
09:45	6,670	200	- 2.91%	49,918	336
09:44	6,670	200	- 2.91%	49,700	335
09:43	6,670	200	- 2.91%	49,690	335
09:42	6,650	220	- 3.20%	49,579	334
09:41	6,650	220	- 3.20%	48,577	327
09:40	6,660	210	- 3.06%	48,399	326
09:39	6,660	210	- 3.06%	48,321	326
09:38	6,640	230	- 3.35%	47,281	319
09:37	6,670	200	- 2.91%	45,735	308