시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,650	220	- 3.20%	54,993	370
09:55	6,650	220	- 3.20%	54,963	370
09:54	6,640	230	- 3.35%	54,261	365
09:53	6,660	210	- 3.06%	53,837	362
09:52	6,680	190	- 2.77%	53,789	362
09:51	6,680	190	- 2.77%	53,738	362
09:50	6,680	190	- 2.77%	52,397	353
09:49	6,700	170	- 2.48%	50,564	340
09:48	6,700	170	- 2.48%	50,502	340
09:47	6,700	170	- 2.48%	50,501	340