시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,660	210	- 3.06%	58,234	391
10:05	6,660	210	- 3.06%	58,220	391
10:04	6,660	210	- 3.06%	58,218	391
10:03	6,640	230	- 3.35%	58,146	391
10:02	6,640	230	- 3.35%	57,103	384
10:01	6,630	240	- 3.49%	56,825	382
10:00	6,640	230	- 3.35%	56,037	377
09:59	6,630	240	- 3.49%	55,706	375
09:58	6,650	220	- 3.20%	55,676	374
09:57	6,650	220	- 3.20%	55,659	374