시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,660	210	- 3.06%	63,633	427
10:15	6,660	210	- 3.06%	63,179	424
10:14	6,650	220	- 3.20%	62,747	421
10:13	6,650	220	- 3.20%	62,332	419
10:12	6,650	220	- 3.20%	62,322	419
10:11	6,650	220	- 3.20%	62,304	418
10:10	6,630	240	- 3.49%	62,303	418
10:09	6,650	220	- 3.20%	62,240	418
10:08	6,640	230	- 3.35%	62,230	418
10:07	6,660	210	- 3.06%	58,279	392