시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,620	250	- 3.64%	67,953	456
10:25	6,620	250	- 3.64%	67,753	455
10:24	6,630	240	- 3.49%	67,311	452
10:23	6,650	220	- 3.20%	65,010	436
10:22	6,650	220	- 3.20%	65,005	436
10:21	6,650	220	- 3.20%	64,974	436
10:20	6,650	220	- 3.20%	64,969	436
10:19	6,650	220	- 3.20%	64,956	436
10:18	6,670	200	- 2.91%	64,462	433
10:17	6,680	190	- 2.77%	63,904	429