시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,640	230	- 3.35%	74,387	499
10:38	6,620	250	- 3.64%	74,186	497
10:37	6,630	240	- 3.49%	73,024	489
10:36	6,630	240	- 3.49%	72,872	488
10:35	6,630	240	- 3.49%	72,733	488
10:33	6,630	240	- 3.49%	72,500	486
10:32	6,630	240	- 3.49%	72,197	484
10:31	6,620	250	- 3.64%	71,816	481
10:30	6,610	260	- 3.79%	71,485	479
10:28	6,610	260	- 3.79%	71,117	477