시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,670	200	- 2.91%	77,959	522
10:48	6,670	200	- 2.91%	77,958	522
10:47	6,680	190	- 2.77%	77,867	522
10:46	6,650	220	- 3.20%	76,852	515
10:45	6,650	220	- 3.20%	76,703	514
10:44	6,650	220	- 3.20%	76,129	510
10:43	6,650	220	- 3.20%	75,795	508
10:42	6,660	210	- 3.06%	74,909	502
10:41	6,660	210	- 3.06%	74,883	502
10:40	6,640	230	- 3.35%	74,442	499