시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,600	270	- 3.93%	91,521	612
10:59	6,620	250	- 3.64%	91,520	612
10:58	6,620	250	- 3.64%	91,200	610
10:57	6,600	270	- 3.93%	89,577	599
10:56	6,620	250	- 3.64%	89,490	598
10:55	6,620	250	- 3.64%	89,485	598
10:54	6,610	260	- 3.79%	89,483	598
10:53	6,640	230	- 3.35%	78,981	529
10:52	6,640	230	- 3.35%	78,011	523
10:50	6,670	200	- 2.91%	77,990	522