시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,690	180	- 2.62%	135,038	902
15:09	6,685	185	- 2.69%	134,730	900
15:08	6,685	185	- 2.69%	134,667	900
15:07	6,690	180	- 2.62%	134,370	898
15:05	6,690	180	- 2.62%	134,310	897
15:04	6,690	180	- 2.62%	134,278	897
15:03	6,690	180	- 2.62%	134,124	896
15:02	6,690	180	- 2.62%	132,490	885
15:01	6,690	180	- 2.62%	132,488	885
15:00	6,690	180	- 2.62%	132,389	885