시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,660	210	- 3.06%	98,818	660
11:20	6,660	210	- 3.06%	98,747	660
11:19	6,670	200	- 2.91%	98,734	660
11:17	6,670	200	- 2.91%	98,732	660
11:16	6,670	200	- 2.91%	97,522	652
11:15	6,670	200	- 2.91%	97,521	652
11:14	6,670	200	- 2.91%	97,482	651
11:13	6,660	210	- 3.06%	96,503	645
11:12	6,640	230	- 3.35%	96,401	644
11:11	6,640	230	- 3.35%	93,452	625