시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,670	200	- 2.91%	101,833	680
11:32	6,660	210	- 3.06%	99,824	667
11:31	6,650	220	- 3.20%	99,810	667
11:30	6,655	215	- 3.13%	99,715	666
11:29	6,660	210	- 3.06%	99,703	666
11:28	6,660	210	- 3.06%	99,691	666
11:27	6,660	210	- 3.06%	98,962	661
11:25	6,660	210	- 3.06%	98,947	661
11:23	6,660	210	- 3.06%	98,926	661
11:22	6,660	210	- 3.06%	98,834	660