시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,670	200	- 2.91%	108,797	727
11:42	6,690	180	- 2.62%	108,332	724
11:41	6,680	190	- 2.77%	108,127	723
11:40	6,710	160	- 2.33%	107,753	720
11:39	6,700	170	- 2.48%	107,116	716
11:38	6,700	170	- 2.48%	107,097	716
11:37	6,710	160	- 2.33%	106,616	712
11:36	6,710	160	- 2.33%	106,570	712
11:35	6,700	170	- 2.48%	106,547	712
11:34	6,680	190	- 2.77%	104,110	696