시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,690	180	- 2.62%	109,112	729
11:54	6,690	180	- 2.62%	109,078	729
11:53	6,690	180	- 2.62%	108,926	728
11:52	6,680	190	- 2.77%	108,925	728
11:50	6,690	180	- 2.62%	108,915	728
11:49	6,660	210	- 3.06%	108,909	728
11:48	6,680	190	- 2.77%	108,848	727
11:47	6,660	210	- 3.06%	108,837	727
11:46	6,690	180	- 2.62%	108,835	727
11:44	6,690	180	- 2.62%	108,799	727