시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,700	170	- 2.48%	110,532	739
12:08	6,710	160	- 2.33%	110,512	738
12:05	6,710	160	- 2.33%	110,505	738
12:04	6,720	150	- 2.18%	110,496	738
12:02	6,720	150	- 2.18%	110,190	736
12:01	6,720	150	- 2.18%	109,991	735
12:00	6,710	160	- 2.33%	109,493	732
11:59	6,700	170	- 2.48%	109,397	731
11:58	6,700	170	- 2.48%	109,396	731
11:57	6,700	170	- 2.48%	109,392	731