시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,700	170	- 2.48%	112,543	752
12:25	6,700	170	- 2.48%	112,439	751
12:24	6,710	160	- 2.33%	112,389	751
12:23	6,700	170	- 2.48%	112,388	751
12:21	6,700	170	- 2.48%	111,543	745
12:20	6,700	170	- 2.48%	111,541	745
12:19	6,700	170	- 2.48%	111,490	745
12:18	6,700	170	- 2.48%	111,480	745
12:17	6,700	170	- 2.48%	111,465	745
12:12	6,700	170	- 2.48%	110,559	739