시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,700	170	- 2.48%	115,716	773
12:40	6,700	170	- 2.48%	115,543	772
12:39	6,700	170	- 2.48%	115,161	770
12:38	6,700	170	- 2.48%	115,090	769
12:37	6,700	170	- 2.48%	115,012	769
12:35	6,700	170	- 2.48%	115,004	769
12:32	6,680	190	- 2.77%	114,917	768
12:31	6,670	200	- 2.91%	114,526	765
12:30	6,680	190	- 2.77%	112,846	754
12:28	6,700	170	- 2.48%	112,564	752