시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,710	160	- 2.33%	118,148	790
12:56	6,700	170	- 2.48%	118,033	789
12:55	6,700	170	- 2.48%	117,894	788
12:53	6,700	170	- 2.48%	117,590	786
12:51	6,700	170	- 2.48%	117,566	786
12:49	6,690	180	- 2.62%	117,562	786
12:46	6,690	180	- 2.62%	116,862	781
12:45	6,670	200	- 2.91%	116,861	781
12:43	6,670	200	- 2.91%	116,856	781
12:42	6,690	180	- 2.62%	115,905	775