시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,660	210	- 3.06%	119,305	797
13:11	6,670	200	- 2.91%	119,279	797
13:09	6,680	190	- 2.77%	119,260	797
13:08	6,660	210	- 3.06%	119,238	797
13:07	6,680	190	- 2.77%	118,892	795
13:05	6,680	190	- 2.77%	118,888	794
13:04	6,680	190	- 2.77%	118,778	794
13:03	6,690	180	- 2.62%	118,568	792
13:02	6,690	180	- 2.62%	118,567	792
12:59	6,690	180	- 2.62%	118,150	790