시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,700	170	- 2.48%	141,596	946
15:19	6,700	170	- 2.48%	139,711	934
15:18	6,680	190	- 2.77%	136,883	915
15:17	6,690	180	- 2.62%	136,767	914
15:16	6,690	180	- 2.62%	136,695	913
15:15	6,690	180	- 2.62%	136,481	912
15:14	6,690	180	- 2.62%	136,264	911
15:13	6,690	180	- 2.62%	136,262	911
15:12	6,690	180	- 2.62%	136,232	910
15:11	6,690	180	- 2.62%	135,186	903