시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,200	40	- 0.55%	598	4
09:38	7,200	40	- 0.55%	595	4
09:37	7,200	40	- 0.55%	594	4
09:35	7,200	40	- 0.55%	584	4
09:29	7,190	50	- 0.69%	582	4
09:28	7,190	50	- 0.69%	578	4
09:18	7,110	130	- 1.80%	577	4
09:00	7,110	130	- 1.80%	485	3