시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,210	30	- 0.41%	2,421	17
10:13	7,210	30	- 0.41%	2,416	17
10:12	7,210	30	- 0.41%	2,166	16
10:09	7,200	40	- 0.55%	666	5
10:07	7,280	40	+ 0.55%	656	5
09:49	7,280	40	+ 0.55%	651	5
09:45	7,280	40	+ 0.55%	649	5
09:44	7,280	40	+ 0.55%	648	5
09:42	7,200	40	- 0.55%	647	5
09:40	7,120	120	- 1.66%	623	4