시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,130	110	- 1.52%	3,009	22
12:14	7,130	110	- 1.52%	2,995	22
12:00	7,270	30	+ 0.41%	2,906	21
11:54	7,160	80	- 1.11%	2,905	21
10:59	7,270	30	+ 0.41%	2,582	19
10:43	7,140	100	- 1.38%	2,581	19
10:27	7,160	80	- 1.11%	2,441	18
10:23	7,280	40	+ 0.55%	2,431	18
10:21	7,280	40	+ 0.55%	2,425	17
10:20	7,170	70	- 0.97%	2,422	17