시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,100	140	- 1.93%	4,959	36
13:14	7,160	80	- 1.11%	4,792	34
13:12	7,170	70	- 0.97%	4,572	33
13:10	7,180	60	- 0.83%	4,347	31
13:04	7,130	110	- 1.52%	4,259	31
12:57	7,150	90	- 1.24%	3,172	23
12:54	7,190	50	- 0.69%	3,077	22
12:39	7,210	30	- 0.41%	3,075	22
12:24	7,210	30	- 0.41%	3,069	22
12:18	7,130	110	- 1.52%	3,066	22