시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,020	220	- 3.04%	6,473	46
14:37	7,100	140	- 1.93%	6,035	43
14:25	7,160	80	- 1.11%	5,931	42
13:42	7,150	90	- 1.24%	5,709	41
13:38	7,150	90	- 1.24%	5,706	41
13:27	7,150	90	- 1.24%	5,673	41
13:21	7,160	80	- 1.11%	5,529	40
13:20	7,030	210	- 2.90%	5,171	37
13:18	7,100	140	- 1.93%	5,071	36
13:17	7,050	190	- 2.62%	5,009	36