시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,270	30	+ 0.41%	7,130	51
15:19	7,200	40	- 0.55%	6,963	50
15:12	7,100	140	- 1.93%	6,954	50
15:08	7,100	140	- 1.93%	6,815	49
15:06	7,070	170	- 2.35%	6,768	48
15:00	7,150	90	- 1.24%	6,756	48
14:59	7,080	160	- 2.21%	6,722	48
14:58	7,170	70	- 0.97%	6,684	48
14:57	7,170	70	- 0.97%	6,578	47
14:52	7,150	90	- 1.24%	6,480	46