시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,100	450	+ 1.75%	510,245	13,021
13:59	26,200	550	+ 2.14%	501,536	12,794
13:58	26,150	500	+ 1.95%	496,998	12,675
13:57	26,100	450	+ 1.75%	494,683	12,614
13:56	26,100	450	+ 1.75%	493,196	12,576
13:55	26,050	400	+ 1.56%	492,949	12,569
13:54	26,075	425	+ 1.66%	492,661	12,562
13:53	26,050	400	+ 1.56%	492,250	12,551
13:52	26,050	400	+ 1.56%	484,805	12,357
13:51	26,050	400	+ 1.56%	482,989	12,310