시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,150	500	+ 1.95%	529,196	13,516
14:09	26,150	500	+ 1.95%	526,264	13,439
14:08	26,150	500	+ 1.95%	526,121	13,435
14:07	26,150	500	+ 1.95%	525,922	13,430
14:06	26,050	400	+ 1.56%	524,372	13,390
14:05	26,150	500	+ 1.95%	516,050	13,172
14:04	26,150	500	+ 1.95%	515,627	13,161
14:03	26,150	500	+ 1.95%	515,545	13,159
14:02	26,150	500	+ 1.95%	512,656	13,084
14:01	26,150	500	+ 1.95%	511,790	13,061