시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,000	350	+ 1.37%	548,528	14,020
14:19	26,000	350	+ 1.37%	548,243	14,012
14:18	26,050	400	+ 1.56%	547,527	13,994
14:17	26,000	350	+ 1.37%	545,338	13,937
14:16	26,000	350	+ 1.37%	544,819	13,923
14:15	26,100	450	+ 1.75%	542,045	13,851
14:14	26,100	450	+ 1.75%	540,919	13,822
14:13	26,100	450	+ 1.75%	540,755	13,817
14:12	26,150	500	+ 1.95%	530,376	13,547
14:11	26,100	450	+ 1.75%	529,406	13,521