시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,100	450	+ 1.75%	567,932	14,525
14:29	26,100	450	+ 1.75%	566,974	14,500
14:28	26,000	350	+ 1.37%	565,911	14,472
14:27	26,100	450	+ 1.75%	563,259	14,403
14:26	26,050	400	+ 1.56%	560,396	14,329
14:25	26,050	400	+ 1.56%	558,525	14,280
14:24	26,000	350	+ 1.37%	558,242	14,273
14:23	26,100	450	+ 1.75%	552,825	14,132
14:22	26,100	450	+ 1.75%	552,592	14,125
14:21	26,100	450	+ 1.75%	550,690	14,076