시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,150	500	+ 1.95%	578,896	14,811
14:39	26,150	500	+ 1.95%	578,695	14,806
14:38	26,150	500	+ 1.95%	575,475	14,722
14:37	26,100	450	+ 1.75%	575,345	14,719
14:36	26,150	500	+ 1.95%	574,600	14,699
14:35	26,150	500	+ 1.95%	574,428	14,695
14:34	26,150	500	+ 1.95%	573,121	14,661
14:33	26,150	500	+ 1.95%	571,754	14,625
14:32	26,150	500	+ 1.95%	571,601	14,621
14:31	26,100	450	+ 1.75%	571,312	14,613