시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,050	400	+ 1.56%	590,907	15,125
14:49	26,100	450	+ 1.75%	590,424	15,112
14:48	26,100	450	+ 1.75%	590,256	15,108
14:47	26,100	450	+ 1.75%	590,141	15,105
14:46	26,100	450	+ 1.75%	589,658	15,092
14:45	26,100	450	+ 1.75%	586,908	15,020
14:44	26,100	450	+ 1.75%	586,671	15,014
14:43	26,100	450	+ 1.75%	586,306	15,005
14:42	26,100	450	+ 1.75%	586,258	15,004
14:41	26,100	450	+ 1.75%	579,171	14,819