시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,100	550	- 2.14%	87,344	2,180
09:09	25,100	550	- 2.14%	85,266	2,128
09:08	25,200	450	- 1.75%	82,290	2,053
09:07	25,050	600	- 2.34%	75,758	1,889
09:06	24,950	700	- 2.73%	70,757	1,764
09:05	25,050	600	- 2.34%	67,690	1,687
09:04	25,050	600	- 2.34%	67,051	1,671
09:03	25,050	600	- 2.34%	66,416	1,655
09:02	25,050	600	- 2.34%	62,591	1,559
09:01	25,000	650	- 2.53%	49,205	1,224