시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,225	425	- 1.66%	117,356	2,934
09:19	25,200	450	- 1.75%	117,160	2,929
09:18	25,200	450	- 1.75%	112,389	2,808
09:17	25,150	500	- 1.95%	112,029	2,799
09:16	25,200	450	- 1.75%	107,460	2,685
09:15	25,050	600	- 2.34%	100,761	2,517
09:14	25,150	500	- 1.95%	94,256	2,354
09:13	25,200	450	- 1.75%	93,620	2,338
09:12	25,050	600	- 2.34%	90,172	2,251
09:11	25,150	500	- 1.95%	88,585	2,211