시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,050	600	- 2.34%	133,914	3,350
09:29	25,050	600	- 2.34%	131,032	3,278
09:28	25,050	600	- 2.34%	130,153	3,256
09:27	25,100	550	- 2.14%	128,093	3,204
09:26	25,150	500	- 1.95%	126,958	3,176
09:25	25,200	450	- 1.75%	125,721	3,145
09:24	25,200	450	- 1.75%	124,555	3,115
09:23	25,200	450	- 1.75%	123,089	3,079
09:22	25,250	400	- 1.56%	122,570	3,065
09:21	25,300	350	- 1.37%	121,580	3,040