시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,100	550	- 2.14%	149,005	3,729
09:39	25,100	550	- 2.14%	147,417	3,689
09:38	25,050	600	- 2.34%	146,457	3,665
09:37	25,050	600	- 2.34%	146,060	3,655
09:36	25,000	650	- 2.53%	144,938	3,627
09:35	25,000	650	- 2.53%	143,629	3,594
09:34	25,100	550	- 2.14%	141,734	3,547
09:33	25,150	500	- 1.95%	140,850	3,525
09:32	25,200	450	- 1.75%	137,825	3,449
09:31	25,100	550	- 2.14%	134,739	3,371