시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,300	350	- 1.37%	179,334	4,497
09:49	25,350	300	- 1.17%	177,093	4,440
09:48	25,400	250	- 0.98%	174,760	4,381
09:47	25,450	200	- 0.78%	172,858	4,333
09:46	25,400	250	- 0.98%	170,650	4,277
09:45	25,300	350	- 1.37%	167,384	4,194
09:44	25,350	300	- 1.17%	166,563	4,173
09:43	25,400	250	- 0.98%	165,685	4,151
09:42	25,200	450	- 1.75%	155,907	3,903
09:41	25,200	450	- 1.75%	150,363	3,763