시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,300	350	- 1.37%	194,415	4,878
09:59	25,200	450	- 1.75%	190,903	4,789
09:58	25,150	500	- 1.95%	190,733	4,785
09:57	25,150	500	- 1.95%	190,383	4,776
09:56	25,250	400	- 1.56%	187,709	4,709
09:55	25,200	450	- 1.75%	186,243	4,672
09:54	25,300	350	- 1.37%	183,028	4,590
09:53	25,300	350	- 1.37%	182,624	4,580
09:52	25,350	300	- 1.17%	180,470	4,526
09:51	25,350	300	- 1.17%	179,630	4,504