시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,500	150	- 0.59%	214,036	5,374
10:09	25,450	200	- 0.78%	213,189	5,352
10:08	25,400	250	- 0.98%	207,453	5,207
10:07	25,400	250	- 0.98%	207,046	5,196
10:06	25,400	250	- 0.98%	206,687	5,187
10:05	25,400	250	- 0.98%	206,552	5,184
10:04	25,250	400	- 1.56%	205,063	5,146
10:03	25,150	500	- 1.95%	203,866	5,116
10:02	25,250	400	- 1.56%	196,828	4,938
10:01	25,250	400	- 1.56%	196,059	4,919