시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,750	100	+ 0.39%	247,047	6,217
10:19	25,750	100	+ 0.39%	246,408	6,200
10:18	25,750	100	+ 0.39%	244,546	6,152
10:17	25,750	100	+ 0.39%	243,764	6,132
10:16	25,700	50	+ 0.20%	243,380	6,122
10:15	25,700	50	+ 0.20%	240,886	6,058
10:14	25,650	0	0.00%	239,280	6,017
10:13	25,600	50	- 0.20%	238,183	5,989
10:12	25,600	50	- 0.20%	236,878	5,956
10:11	25,550	100	- 0.39%	235,826	5,929